educated trading
Banken för en värld i förändring

Home > Verktyg > Realtidskurser

Viktig information: Kursinformationen nedan är endast indikativ. BNP Paribas kan inte garantera att kursinformationen är korrekt och aktuell. Kursinformationen bör inte användas som underlag för investeringsbeslut.

Namn
Indikation
Minifuturer
Senaste stängning
[%]
+/-
Tidpunkt
OMXS302 648,72Mini long | Mini short2 629,940,7118,7820:59:23
DAX®21 632,10Mini long | Mini short21 438,800,90193,3020:59:39
CAC 407 877,347 897,37-0,25-20,0320:59:30
EURO STOXX 505 234,465 202,880,6131,5820:59:29
NASDAQ 10021 416,90Mini long | Mini short21 464,30-0,22-47,4020:59:39
S&P 5006 044,38Mini long | Mini short6 066,06-0,36-21,6820:59:16
Guld2 755,34Mini long | Mini short2 764,29-0,32-8,9520:59:39
Silver30,86Mini long | Mini short30,421,450,4420:59:24
Olja (Brent)75,7376,45-0,94-0,7220:59:04
Olja (WTI-termin)72,8673,89-1,39-1,0320:59:19
EUR/SEK11,4604Mini long | Mini short11,4752-0,13-0,0120:59:39
USD/SEK11,0022Mini long | Mini short10,93920,580,0620:59:39
EUR/USD1,0417Mini long | Mini short1,049-0,70-0,0120:59:34
USD/JPY155,247Mini long | Mini short154,5080,480,7420:59:38
ABB Ltd228,25228,250,000,0011:58:01
Africa Oil14,5034Mini long | Mini short14,7114-1,41-0,2120:59:00
ALFA LAVAL489,8474Mini long | Mini short481,5861,728,2620:58:56
ALIBABA ADR97,7635Mini long | Mini short96,23521,591,5320:59:09
ALPHABET C197,9751Mini long | Mini short197,03960,470,9420:59:39
AMAZON237,7941Mini long | Mini short238,2408-0,19-0,4520:59:35
APPLE238,0545Mini long | Mini short238,2668-0,09-0,2120:59:39
ASSA ABLOY AB336,7756Mini long | Mini short335,91060,260,8720:58:56
ASTRAZENECA1 542,65061 537,85310,314,8020:59:38
AUTOLIV101,3929100,62050,770,7720:57:45
BERKSHIRE HATHAWAY - B470,2494Mini long | Mini short470,14410,020,1120:59:37
BOLIDEN334,7787Mini long | Mini short334,14860,190,6320:58:56
ELECTROLUX110,2377Mini long | Mini short110,6901-0,41-0,4520:55:21
ERICSSON83,7992Mini long | Mini short85,1371-1,57-1,3420:59:35
FACEBOOK677,5738Mini long | Mini short674,22010,503,3520:59:39
Fingerprint Cards0,03440,022950,130,0120:02:21
HENNES & MAURITZ154,3237Mini long | Mini short150,1142,804,2120:58:56
Hexagon120,1951Mini long | Mini short119,33770,720,8620:58:57
INVESTOR315,3726Mini long | Mini short313,85630,481,5220:58:56
LUNDIN MINING90,109Mini long89,39920,790,7120:58:46
LUNDIN PETROLIUM6,67166,90-3,31-0,2320:57:08
MODERN TIMES102,4909100,56651,911,9220:58:56
NCC178,9791Mini long | Mini short179,5472-0,32-0,5719:32:53
NETFLIX977,1146Mini long | Mini short971,63640,565,4820:59:39
NOKIA4,295Mini long | Mini short4,3235-0,66-0,0320:59:39
NORDEA BANK132,8104Mini long | Mini short133,9304-0,84-1,1220:57:36
SANDVIK231,8581Mini long | Mini short230,40090,631,4620:58:56
SCA149,7315Mini long | Mini short149,05330,460,6820:57:39
SEB A158,0772Mini long | Mini short164,4667-3,88-6,3920:58:56
SECURITAS139,3036Mini long | Mini short138,63670,480,6720:59:00
SKANSKA236,7889Mini long | Mini short231,78122,165,0120:57:36
SKF226,0702Mini long | Mini short222,85931,443,2120:58:56
SSAB51,1524Mini long | Mini short49,5673,201,5920:57:37
STORA ENSO120,7511Mini long | Mini short120,13820,510,6120:58:06
SVENSKA HANDELSBANKEN124,0356Mini long | Mini short123,42290,500,6120:59:09
SWEDBANK243,1514Mini long | Mini short242,57240,240,5820:57:36
TELE2121,4038Mini long | Mini short115,49415,125,9120:57:37
TELIASONERA32,3269Mini long | Mini short32,18670,440,1420:51:38
TRELLEBORG421,1844Mini long | Mini short403,98474,2617,2020:59:08
TWITTER53,7053,700,000,0021:59:37
VOLVO310,3585Mini long | Mini short288,22047,6822,1420:58:57
Banken för en värld i förändring